Pundi X

PUNDIX · 美元计价

$0.1001

-4.58% ≈ ￥0.66066 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.105

24H 最低$0.097

今日开盘$0.1049

24H 成交量$30.00万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XAUTTether Gold	$4019.08	$4,063.39	$4,006.57	$2,105.65万	$32.52亿	-1.04%
368	LUNATerra	$0.0401	$0.0433	$0.0391	$52.59万	$376.34万	-6.53%
592	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.31%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.67万	$1,261.63万	-7.73%
23	ADA艾达币	$0.1949	$0.2087	$0.1875	$3,397.43万	$77.47亿	-5.25%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07679	$0.08148	$0.07433	$4,632.04万	$126.13亿	-4.05%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
157	GENIUSGenius	$0.3088	$0.3439	$0.3031	$193.75万	$1.07亿	-5.04%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
647	QTUM量子链	$0.796	$0.849	$0.771	$11.30万	$8,938.80万	-4.90%
279	KAVAKava	$0.06836	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.34%
502	API3Api3	$0.2456	$0.2648	$0.2369	$31.12万	$3,876.21万	-6.44%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
42	INITInitia	$0.221	$0.23857	$0.20098	$1,524.87万	$4,669.16万	3.31%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%