Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 02:25:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$4008.33	$4,078.08	$4,007.73	$2,331.34万	$32.52亿	-0.56%
425	LUNATerra	$0.042	$0.0435	$0.0414	$34.32万	$376.34万	-1.41%
622	KSMKusama	$3.76	$3.86	$3.60	$12.72万	$7,283.77万	0.54%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	DOLODolomite	$0.02403	$0.02485	$0.02335	$8.76万	$1,261.63万	-0.99%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,539.15万	$77.47亿	0.35%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	DOGE狗币	$0.0794	$0.08148	$0.07742	$2,826.04万	$126.13亿	0.43%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
145	GENIUSGenius	$0.3157	$0.3439	$0.3147	$183.38万	$1.07亿	-0.63%
597	WENBWENB	$7.08	$7.13	$6.98	$15.09万	—	0.57%
662	QTUM量子链	$0.829	$0.851	$0.805	$7.74万	$8,938.80万	0.00%
273	KAVAKava	$0.06951	$0.06998	$0.06854	$68.67万	$7,550.63万	0.51%
515	API3Api3	$0.2556	$0.2657	$0.2511	$23.39万	$3,876.21万	-0.74%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
161	AAOIBApplied Optoelectronics (bStoc	$80.54	$88.10	$77.15	$159.92万	$827.98万	0.89%
39	INITInitia	$0.22826	$0.23857	$0.20098	$1,591.58万	$4,669.16万	8.72%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%