Bonfida

FIDA · 美元计价

$0.01686

-6.39% ≈ ￥0.111276 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01801

24H 成交量$31.60万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XAUTTether Gold	$4019	$4,060.26	$4,006.57	$2,160.28万	$32.52亿	-0.77%
365	LUNATerra	$0.0398	$0.0433	$0.0391	$55.42万	$376.34万	-7.23%
580	KSMKusama	$3.53	$3.84	$3.45	$19.85万	$7,283.77万	-6.37%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
638	DOLODolomite	$0.0224	$0.0246	$0.02212	$13.66万	$1,261.63万	-8.76%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,579.76万	$77.47亿	-6.68%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
19	DOGE狗币	$0.07624	$0.08148	$0.07433	$4,819.67万	$126.13亿	-4.70%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.51万	$1.07亿	-6.28%
615	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
276	KAVAKava	$0.06842	$0.06998	$0.0673	$84.68万	$7,550.63万	-1.21%
495	API3Api3	$0.2428	$0.2643	$0.2369	$32.76万	$3,876.21万	-7.65%
497	PUNDIXPundi X	$0.0983	$0.105	$0.097	$32.47万	$2,693.87万	-5.66%
219	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.54	$73.66	$111.62万	$827.98万	-10.39%
45	INITInitia	$0.21669	$0.23857	$0.20098	$1,515.52万	$4,669.16万	0.29%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%