Api3

API3 · 美元计价

$0.2442

-7.32% ≈ ￥1.6117 (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高$0.2648

24H 最低$0.2369

今日开盘$0.2635

24H 成交量$30.45万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	XAUTTether Gold	$4019.2	$4,063.39	$4,006.57	$2,084.27万	$32.52亿	-1.04%
373	LUNATerra	$0.0401	$0.0433	$0.0391	$50.52万	$376.34万	-6.96%
589	KSMKusama	$3.56	$3.84	$3.45	$18.29万	$7,283.77万	-6.07%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	DOLODolomite	$0.02273	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.83%
23	ADA艾达币	$0.1927	$0.2087	$0.1875	$3,353.90万	$77.47亿	-6.86%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07607	$0.08148	$0.07433	$4,381.17万	$126.13亿	-5.21%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
156	GENIUSGenius	$0.3079	$0.3439	$0.3031	$193.76万	$1.07亿	-5.26%
617	WENBWENB	$7.13	$7.20	$6.98	$15.13万	—	1.14%
650	QTUM量子链	$0.793	$0.849	$0.771	$10.81万	$8,938.80万	-5.60%
277	KAVAKava	$0.06847	$0.06998	$0.06839	$79.47万	$7,550.63万	-1.26%
502	API3Api3	$0.2442	$0.2648	$0.2369	$30.45万	$3,876.21万	-7.32%
515	PUNDIXPundi X	$0.0992	$0.105	$0.097	$29.12万	$2,693.87万	-5.52%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
42	INITInitia	$0.21991	$0.23857	$0.20098	$1,530.96万	$4,669.16万	2.88%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%