Metal DAO

MTL · 美元计价

$0.2544

-2.86% ≈ ￥1.679 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2619

24H 成交量$31.87万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XAUTTether Gold	$3992.84	$4,041.70	$3,991.25	$1,977.24万	$32.52亿	-1.07%
312	LUNATerra	$0.0383	$0.0433	$0.0365	$79.36万	$376.34万	-8.15%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.42%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.15万	$1,261.63万	-8.09%
23	ADA艾达币	$0.1903	$0.2087	$0.182	$4,243.06万	$77.47亿	-3.69%
388	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07515	$0.08148	$0.0722	$7,501.28万	$126.13亿	-3.56%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.57%
632	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-5.67%
264	KAVAKava	$0.06848	$0.06998	$0.06582	$108.66万	$7,550.63万	-0.73%
430	API3Api3	$0.2311	$0.2643	$0.228	$49.07万	$3,876.21万	-8.94%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
254	AAOIBApplied Optoelectronics (bStoc	$73.37	$83.28	$72.35	$116.61万	$827.98万	-6.82%
59	INITInitia	$0.21724	$0.23857	$0.20098	$1,385.98万	$4,669.16万	-0.15%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%