Kava

KAVA · 美元计价

$0.06877

-1.02% ≈ ￥0.453882 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.06984

24H 最低$0.06859

今日开盘$0.06948

24H 成交量$21.71万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XAUTTether Gold	$3879.88	$3,887.47	$3,876.33	$601.43万	$31.34亿	-0.16%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.06万	$354.64万	-0.99%
600	KSMKusama	$3.5	$3.60	$3.47	$6.52万	$6,749.89万	-2.78%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	DOLODolomite	$0.02366	$0.024	$0.02321	$8.36万	$1,232.44万	1.28%
43	ADA艾达币	$0.1933	$0.197	$0.192	$613.79万	$72.74亿	-1.28%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
381	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,324.25万	$118.38亿	-0.62%
528	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
158	GENIUSGenius	$0.302	$0.3247	$0.2967	$96.93万	$1.01亿	-0.69%
595	WENBWENB	$7.16	$7.23	$7.12	$6.77万	—	-0.28%
614	QTUM量子链	$0.776	$0.793	$0.773	$4.05万	$8,330.44万	-1.77%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.71万	$7,466.10万	-1.02%
434	API3Api3	$0.2373	$0.2426	$0.235	$22.69万	$3,550.87万	-1.78%
179	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$84.16万	$2,780.22万	-3.79%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.64万	$700.77万	0.19%
81	INITInitia	$0.18442	$0.18919	$0.16675	$249.21万	$3,531.90万	-2.40%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%