Thena

THE · 美元计价

$0.0484

-10.04% ≈ ￥0.31944 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.0542

24H 最低$0.0482

今日开盘$0.0538

24H 成交量$37.92万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XAUTTether Gold	$4006.76	$4,060.26	$4,006.57	$1,989.25万	$32.52亿	-1.00%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.80万	$376.34万	-7.93%
575	KSMKusama	$3.49	$3.84	$3.45	$20.77万	$7,283.77万	-6.93%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,932.39万	$77.47亿	-7.19%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07558	$0.08148	$0.07433	$5,178.76万	$126.13亿	-5.26%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
622	WENBWENB	$7.08	$7.20	$6.98	$16.28万	—	0.57%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.01万	$8,938.80万	-7.42%
279	KAVAKava	$0.06795	$0.06998	$0.0673	$83.70万	$7,550.63万	-1.99%
485	API3Api3	$0.2405	$0.2643	$0.2369	$34.94万	$3,876.21万	-8.07%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
49	INITInitia	$0.21679	$0.23857	$0.20098	$1,459.23万	$4,669.16万	-2.79%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%