斯蒂姆币

STEEM · 美元计价

$0.04696

-2.79% ≈ ￥0.309936 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04831

24H 成交量$29.28万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XAUTTether Gold	$3998.8	$4,058.00	$3,994.98	$1,914.08万	$32.52亿	-1.24%
316	LUNATerra	$0.0383	$0.0433	$0.0365	$78.52万	$376.34万	-9.46%
574	KSMKusama	$3.43	$3.84	$3.33	$23.26万	$7,283.77万	-6.79%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
626	DOLODolomite	$0.02167	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.46%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,784.51万	$77.47亿	-7.21%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07428	$0.08148	$0.0722	$7,310.25万	$126.13亿	-5.90%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
172	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.29万	$1.07亿	-6.92%
628	WENBWENB	$7.02	$7.20	$6.98	$16.58万	—	-0.71%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.73万	$8,938.80万	-7.04%
255	KAVAKava	$0.06799	$0.06998	$0.06582	$108.48万	$7,550.63万	-2.27%
450	API3Api3	$0.2343	$0.2643	$0.228	$45.82万	$3,876.21万	-9.26%
439	PUNDIXPundi X	$0.0973	$0.105	$0.0942	$47.31万	$2,693.87万	-5.53%
244	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.35	$120.23万	$827.98万	-8.86%
56	INITInitia	$0.22522	$0.23857	$0.20098	$1,441.16万	$4,669.16万	2.01%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%