DIA

DIA · 美元计价

$0.13

-3.42% ≈ ￥0.858 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1346

24H 成交量$38.36万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3988.66	$4,035.80	$3,970.91	$2,562.83万	$32.52亿	-0.89%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.76万	$376.34万	-6.27%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.68万	$1,261.63万	-5.07%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.03%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.0757	$0.08148	$0.0722	$8,076.13万	$126.13亿	-2.82%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
664	WENBWENB	$7.1	$7.20	$6.98	$10.51万	—	0.71%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.30万	$8,938.80万	-3.58%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.50万	$7,550.63万	0.79%
293	API3Api3	$0.2346	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.83%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
71	INITInitia	$0.21845	$0.23857	$0.20259	$1,063.33万	$4,669.16万	5.25%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%