Civic

CVC · 美元计价

$0.02178

-6.72% ≈ ￥0.143748 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.02425

24H 最低$0.02129

今日开盘$0.02335

24H 成交量$25.48万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XAUTTether Gold	$3999.23	$4,044.52	$3,993.35	$1,912.79万	$32.52亿	-0.92%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.21万	$376.34万	-7.69%
575	KSMKusama	$3.46	$3.84	$3.33	$22.78万	$7,283.77万	-4.42%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.85%
23	ADA艾达币	$0.1891	$0.2087	$0.182	$4,321.03万	$77.47亿	-3.62%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07489	$0.08148	$0.0722	$7,433.02万	$126.13亿	-3.51%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
176	GENIUSGenius	$0.3068	$0.3439	$0.2944	$206.25万	$1.07亿	-6.01%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
634	QTUM量子链	$0.767	$0.849	$0.746	$15.48万	$8,938.80万	-5.19%
263	KAVAKava	$0.06792	$0.06998	$0.06582	$108.37万	$7,550.63万	-1.74%
449	API3Api3	$0.235	$0.2643	$0.228	$45.42万	$3,876.21万	-6.93%
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%
245	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.35	$120.27万	$827.98万	-6.54%
56	INITInitia	$0.2153	$0.23857	$0.20098	$1,425.15万	$4,669.16万	-0.16%
234	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%