Golem

GLM · 美元计价

$0.1021

-3.77% ≈ ￥0.67386 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1061

24H 成交量$29.73万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3999.15	$4,041.70	$3,991.25	$1,987.50万	$32.52亿	-0.92%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.39万	$376.34万	-7.45%
575	KSMKusama	$3.47	$3.84	$3.33	$23.01万	$7,283.77万	-4.14%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.00%
23	ADA艾达币	$0.1907	$0.2087	$0.182	$4,230.72万	$77.47亿	-3.05%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07546	$0.08148	$0.0722	$7,516.24万	$126.13亿	-2.77%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
179	GENIUSGenius	$0.3056	$0.3439	$0.2944	$205.14万	$1.07亿	-6.14%
625	WENBWENB	$7.02	$7.20	$6.98	$16.48万	—	-0.28%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
390	API3Api3	$0.2244	$0.2643	$0.2235	$58.48万	$3,876.21万	-11.72%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.82万	$2,693.87万	-3.67%
255	AAOIBApplied Optoelectronics (bStoc	$74.05	$83.28	$72.35	$116.78万	$827.98万	-5.25%
59	INITInitia	$0.2203	$0.23857	$0.20098	$1,382.11万	$4,669.16万	-0.51%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%