Immutable

IMX · 美元计价

$0.1237

-12.15% ≈ ￥0.81642 (-$0.02)

更新于 2026-10-30 08:50:01

24H 最高$0.1424

24H 最低$0.122

今日开盘$0.1408

24H 成交量$46.08万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XAUTTether Gold	$4010.62	$4,060.26	$4,003.22	$1,820.21万	$32.52亿	-0.51%
322	LUNATerra	$0.0378	$0.0433	$0.0365	$75.28万	$376.34万	-11.68%
565	KSMKusama	$3.41	$3.84	$3.33	$23.69万	$7,283.77万	-8.58%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
637	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.20万	$1,261.63万	-12.40%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,680.92万	$77.47亿	-9.25%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07401	$0.08148	$0.0722	$6,994.52万	$126.13亿	-7.05%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
171	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.73万	$1.07亿	-7.94%
625	WENBWENB	$7.04	$7.20	$6.98	$16.54万	—	-0.85%
635	QTUM量子链	$0.759	$0.849	$0.746	$15.26万	$8,938.80万	-8.99%
259	KAVAKava	$0.06812	$0.06998	$0.06582	$103.74万	$7,550.63万	-2.17%
450	API3Api3	$0.234	$0.2643	$0.228	$44.03万	$3,876.21万	-10.48%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.90万	$2,693.87万	-7.36%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
52	INITInitia	$0.22348	$0.23857	$0.20098	$1,462.53万	$4,669.16万	0.76%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%