GoPlus Security

GPS · 美元计价

$0.00769

-7.57% ≈ ￥0.050754 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.00878

24H 最低$0.0076

今日开盘$0.00832

24H 成交量$76.40万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$3917.55	$4,034.89	$3,892.01	$4,647.10万	$32.52亿	-2.87%
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.25万	$376.34万	-7.53%
578	KSMKusama	$3.53	$3.84	$3.33	$24.79万	$7,283.77万	-6.61%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
608	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.23万	$1,261.63万	-7.59%
30	ADA艾达币	$0.1922	$0.2087	$0.182	$4,140.57万	$77.47亿	-6.15%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.0756	$0.08148	$0.0722	$8,378.02万	$126.13亿	-5.61%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	GENIUSGenius	$0.301	$0.3216	$0.2944	$111.98万	$1.07亿	-5.26%
671	WENBWENB	$7.18	$7.32	$7.00	$9.18万	—	2.13%
605	QTUM量子链	$0.779	$0.849	$0.746	$19.75万	$8,938.80万	-6.82%
278	KAVAKava	$0.06935	$0.06984	$0.06582	$103.24万	$7,550.63万	-0.13%
290	API3Api3	$0.2332	$0.2643	$0.2216	$96.35万	$3,876.21万	-10.58%
161	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$243.17万	$2,693.87万	8.31%
260	AAOIBApplied Optoelectronics (bStoc	$70.07	$83.28	$69.52	$113.34万	$827.98万	-13.79%
84	INITInitia	$0.19619	$0.23426	$0.19469	$793.00万	$4,669.16万	-9.75%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%