BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-01 03:55:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,583.88万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3880.25	$3,892.32	$3,876.33	$1,022.06万	$31.34亿	-0.18%
484	LUNATerra	$0.04	$0.0405	$0.0395	$18.85万	$354.64万	0.76%
614	KSMKusama	$3.49	$3.60	$3.48	$6.75万	$6,749.89万	-0.85%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
587	DOLODolomite	$0.02348	$0.024	$0.02239	$9.55万	$1,232.44万	4.54%
44	ADA艾达币	$0.1932	$0.197	$0.192	$684.11万	$72.74亿	0.05%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
399	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07582	$0.07645	$0.07485	$1,502.55万	$118.38亿	0.42%
548	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
193	GENIUSGenius	$0.3029	$0.3247	$0.2991	$82.26万	$1.01亿	0.33%
596	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
633	QTUM量子链	$0.775	$0.793	$0.773	$4.26万	$8,330.44万	-0.39%
530	KAVAKava	$0.06886	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.58%
439	API3Api3	$0.2368	$0.2426	$0.235	$24.45万	$3,550.87万	0.00%
168	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$97.36万	$2,780.22万	-0.18%
505	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.80	$17.24万	$700.77万	0.45%
84	INITInitia	$0.17586	$0.1935	$0.16675	$269.07万	$3,531.90万	-7.62%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%