Four

FORM · 美元计价

$0.205

-5.44% ≈ ￥1.353 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2168

24H 成交量$170.15万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3991.26	$4,041.70	$3,990.57	$2,037.31万	$32.52亿	-1.05%
307	LUNATerra	$0.0382	$0.0433	$0.0365	$81.26万	$376.34万	-8.17%
576	KSMKusama	$3.46	$3.84	$3.33	$22.91万	$7,283.77万	-3.89%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	DOLODolomite	$0.02191	$0.02456	$0.02121	$16.02万	$1,261.63万	-6.89%
23	ADA艾达币	$0.1914	$0.2087	$0.182	$4,194.18万	$77.47亿	-2.84%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
535	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07571	$0.08148	$0.0722	$7,654.49万	$126.13亿	-2.46%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$200.03万	$1.07亿	-5.24%
626	WENBWENB	$7.07	$7.20	$6.98	$16.40万	—	0.57%
636	QTUM量子链	$0.768	$0.849	$0.746	$15.27万	$8,938.80万	-4.72%
266	KAVAKava	$0.06855	$0.06998	$0.06582	$109.10万	$7,550.63万	-0.16%
380	API3Api3	$0.2287	$0.2643	$0.2216	$63.37万	$3,876.21万	-10.17%
434	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.04万	$2,693.87万	-3.69%
256	AAOIBApplied Optoelectronics (bStoc	$73.85	$83.28	$72.35	$117.60万	$827.98万	-5.86%
59	INITInitia	$0.21889	$0.23857	$0.20098	$1,343.07万	$4,669.16万	2.11%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%