BNSOL

BNSOL · 美元计价

$110.3

-2.99% ≈ ￥727.98 (-$3.40)

更新于 2026-10-30 16:30:04

24H 最高$117.20

24H 最低$104.90

今日开盘$113.7

24H 成交量$170.14万

流通市值—

24H 涨跌额(-$3.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3987.65	$4,035.80	$3,970.91	$2,554.41万	$32.52亿	-1.01%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
573	KSMKusama	$3.52	$3.84	$3.33	$25.38万	$7,283.77万	-3.30%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.56万	$1,261.63万	-5.10%
27	ADA艾达币	$0.1923	$0.2087	$0.182	$4,200.06万	$77.47亿	-3.17%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.0758	$0.08148	$0.0722	$8,049.67万	$126.13亿	-2.78%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
231	GENIUSGenius	$0.3008	$0.3334	$0.2944	$146.32万	$1.07亿	-9.53%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.85%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.94万	$8,938.80万	-3.21%
258	KAVAKava	$0.06931	$0.06998	$0.06582	$116.22万	$7,550.63万	0.77%
293	API3Api3	$0.2354	$0.2643	$0.2216	$91.28万	$3,876.21万	-6.62%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
68	INITInitia	$0.22011	$0.23857	$0.20259	$1,069.73万	$4,669.16万	6.43%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%