Peanut the Squirrel

PNUT · 美元计价

$0.0391

-5.10% ≈ ￥0.25806 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0412

24H 成交量$182.56万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XAUTTether Gold	$3969.67	$4,034.89	$3,969.00	$2,839.77万	$32.52亿	-1.39%
296	LUNATerra	$0.0397	$0.0433	$0.0365	$92.01万	$376.34万	-4.80%
577	KSMKusama	$3.51	$3.84	$3.33	$25.27万	$7,283.77万	-5.39%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02227	$0.02456	$0.02121	$19.08万	$1,261.63万	-6.31%
29	ADA艾达币	$0.1934	$0.2087	$0.182	$4,175.58万	$77.47亿	-3.78%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07565	$0.08148	$0.0722	$8,327.74万	$126.13亿	-3.88%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
245	GENIUSGenius	$0.3024	$0.3296	$0.2944	$129.39万	$1.07亿	-8.17%
667	WENBWENB	$7.19	$7.22	$6.98	$10.07万	—	2.13%
616	QTUM量子链	$0.786	$0.849	$0.746	$18.69万	$8,938.80万	-4.03%
271	KAVAKava	$0.06953	$0.06998	$0.06582	$108.29万	$7,550.63万	0.19%
297	API3Api3	$0.2344	$0.2643	$0.2216	$91.97万	$3,876.21万	-7.93%
191	PUNDIXPundi X	$0.1144	$0.1194	$0.0942	$195.83万	$2,693.87万	13.38%
259	AAOIBApplied Optoelectronics (bStoc	$72.1	$83.28	$71.85	$117.75万	$827.98万	-10.06%
79	INITInitia	$0.21816	$0.23857	$0.20259	$941.38万	$4,669.16万	-6.58%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%