红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 11:45:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3992.71	$4,041.70	$3,991.25	$1,995.78万	$32.52亿	-1.15%
313	LUNATerra	$0.0387	$0.0433	$0.0365	$79.56万	$376.34万	-7.19%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.60%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	DOLODolomite	$0.02203	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.73%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,213.73万	$77.47亿	-2.49%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07594	$0.08148	$0.0722	$7,583.44万	$126.13亿	-2.35%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.58万	$1.07亿	-5.26%
625	WENBWENB	$7.05	$7.20	$6.98	$16.53万	—	0.14%
632	QTUM量子链	$0.772	$0.849	$0.746	$15.71万	$8,938.80万	-4.69%
266	KAVAKava	$0.06846	$0.06998	$0.06582	$109.27万	$7,550.63万	-0.26%
379	API3Api3	$0.2292	$0.2643	$0.2216	$63.05万	$3,876.21万	-9.87%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
254	AAOIBApplied Optoelectronics (bStoc	$74.24	$83.28	$72.35	$117.25万	$827.98万	-5.57%
59	INITInitia	$0.22012	$0.23857	$0.20098	$1,372.58万	$4,669.16万	3.41%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%