dYdX

DYDX · 美元计价

$0.10375

-7.57% ≈ ￥0.68475 (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.11225

24H 成交量$186.02万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	XAUTTether Gold	$3904.28	$4,034.89	$3,902.65	$4,349.29万	$32.52亿	-2.90%
298	LUNATerra	$0.0392	$0.0433	$0.0365	$92.20万	$376.34万	-6.67%
576	KSMKusama	$3.5	$3.84	$3.33	$25.79万	$7,283.77万	-6.42%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
606	DOLODolomite	$0.02217	$0.02456	$0.02121	$19.57万	$1,261.63万	-6.85%
30	ADA艾达币	$0.1911	$0.2087	$0.182	$4,179.93万	$77.47亿	-5.26%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.0753	$0.08148	$0.0722	$8,358.82万	$126.13亿	-4.83%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
260	GENIUSGenius	$0.3022	$0.3216	$0.2944	$114.84万	$1.07亿	-5.15%
671	WENBWENB	$7.12	$7.32	$7.00	$9.08万	—	0.99%
611	QTUM量子链	$0.777	$0.849	$0.746	$18.80万	$8,938.80万	-6.05%
255	KAVAKava	$0.0695	$0.06984	$0.06582	$116.40万	$7,550.63万	0.23%
292	API3Api3	$0.2326	$0.2643	$0.2216	$94.34万	$3,876.21万	-9.32%
165	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$236.55万	$2,693.87万	9.55%
262	AAOIBApplied Optoelectronics (bStoc	$71.93	$83.28	$70.67	$114.11万	$827.98万	-10.57%
84	INITInitia	$0.206	$0.23426	$0.20259	$793.27万	$4,669.16万	-4.17%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%