Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3994.67	$4,041.70	$3,989.56	$2,085.80万	$32.52亿	-0.96%
308	LUNATerra	$0.0387	$0.0433	$0.0365	$81.71万	$376.34万	-7.42%
574	KSMKusama	$3.47	$3.84	$3.33	$23.31万	$7,283.77万	-4.14%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	DOLODolomite	$0.02219	$0.02456	$0.02121	$15.92万	$1,261.63万	-6.65%
24	ADA艾达币	$0.1924	$0.2087	$0.182	$4,189.77万	$77.47亿	-2.98%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07613	$0.08148	$0.0722	$7,696.23万	$126.13亿	-2.40%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
182	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.16万	$1.07亿	-5.08%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.08万	$8,938.80万	-4.94%
264	KAVAKava	$0.06857	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.41%
376	API3Api3	$0.2319	$0.2643	$0.2216	$64.54万	$3,876.21万	-8.63%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.13万	$2,693.87万	-3.38%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.36万	$827.98万	-5.49%
61	INITInitia	$0.21838	$0.23857	$0.20098	$1,321.51万	$4,669.16万	0.09%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%