比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3993.28	$4,041.70	$3,989.56	$2,068.91万	$32.52亿	-1.02%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.80万	$376.34万	-8.12%
573	KSMKusama	$3.47	$3.84	$3.33	$23.22万	$7,283.77万	-4.41%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
630	DOLODolomite	$0.02211	$0.02456	$0.02121	$16.06万	$1,261.63万	-6.51%
24	ADA艾达币	$0.1926	$0.2087	$0.182	$4,190.99万	$77.47亿	-2.78%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
535	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,694.97万	$126.13亿	-2.26%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
182	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.24万	$1.07亿	-5.45%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
637	QTUM量子链	$0.772	$0.849	$0.746	$15.03万	$8,938.80万	-4.34%
265	KAVAKava	$0.06854	$0.06998	$0.06582	$109.20万	$7,550.63万	-0.35%
376	API3Api3	$0.2317	$0.2643	$0.2216	$64.49万	$3,876.21万	-8.78%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.31万	$2,693.87万	-3.38%
254	AAOIBApplied Optoelectronics (bStoc	$74.47	$83.28	$72.35	$118.47万	$827.98万	-5.73%
61	INITInitia	$0.21779	$0.23857	$0.20098	$1,326.19万	$4,669.16万	1.13%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%