BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$47.74万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	XAUTTether Gold	$3959.64	$4,034.89	$3,959.17	$3,062.85万	$32.52亿	-1.69%
298	LUNATerra	$0.0397	$0.0433	$0.0365	$91.74万	$376.34万	-4.57%
578	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-5.39%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02232	$0.02456	$0.02121	$19.06万	$1,261.63万	-6.02%
29	ADA艾达币	$0.1937	$0.2087	$0.182	$4,172.27万	$77.47亿	-3.10%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,333.43万	$126.13亿	-3.35%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	GENIUSGenius	$0.3014	$0.3216	$0.2944	$116.34万	$1.07亿	-5.75%
668	WENBWENB	$7.19	$7.22	$6.98	$9.99万	—	1.70%
615	QTUM量子链	$0.786	$0.849	$0.746	$18.84万	$8,938.80万	-4.38%
272	KAVAKava	$0.06943	$0.06998	$0.06582	$108.45万	$7,550.63万	0.00%
296	API3Api3	$0.2361	$0.2643	$0.2216	$92.14万	$3,876.21万	-6.94%
185	PUNDIXPundi X	$0.1102	$0.1194	$0.0942	$211.03万	$2,693.87万	8.79%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.44万	$827.98万	-9.58%
81	INITInitia	$0.22328	$0.23426	$0.20259	$888.14万	$4,669.16万	-1.30%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%