Notcoin

NOT · 美元计价

$0.00034

-9.81% ≈ ￥0.002244 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000377

24H 成交量$49.17万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XAUTTether Gold	$4007.55	$4,051.97	$3,993.35	$1,931.05万	$32.52亿	-1.09%
316	LUNATerra	$0.038	$0.0433	$0.0365	$77.62万	$376.34万	-9.09%
577	KSMKusama	$3.4	$3.84	$3.33	$22.57万	$7,283.77万	-6.34%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
634	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.64万	$1,261.63万	-9.64%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,494.83万	$77.47亿	-4.92%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07399	$0.08148	$0.0722	$7,373.46万	$126.13亿	-4.95%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
170	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.74万	$1.07亿	-7.35%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
636	QTUM量子链	$0.759	$0.849	$0.746	$15.35万	$8,938.80万	-6.53%
259	KAVAKava	$0.06769	$0.06998	$0.06582	$108.83万	$7,550.63万	-2.52%
442	API3Api3	$0.233	$0.2643	$0.228	$46.98万	$3,876.21万	-8.20%
439	PUNDIXPundi X	$0.097	$0.105	$0.0942	$47.34万	$2,693.87万	-3.96%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
55	INITInitia	$0.21031	$0.23857	$0.20098	$1,440.95万	$4,669.16万	-3.24%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%