Adventure Gold

AGLD · 美元计价

$0.1781

-1.00% ≈ ￥1.1755 (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1799

24H 成交量$48.09万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3915.42	$4,034.89	$3,913.25	$4,124.90万	$32.52亿	-2.61%
298	LUNATerra	$0.0391	$0.0433	$0.0365	$92.08万	$376.34万	-6.68%
577	KSMKusama	$3.51	$3.84	$3.33	$25.73万	$7,283.77万	-6.15%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
607	DOLODolomite	$0.02221	$0.02456	$0.02121	$19.51万	$1,261.63万	-6.68%
29	ADA艾达币	$0.191	$0.2087	$0.182	$4,164.93万	$77.47亿	-5.21%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07537	$0.08148	$0.0722	$8,337.18万	$126.13亿	-4.61%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	GENIUSGenius	$0.3023	$0.3216	$0.2944	$114.91万	$1.07亿	-5.09%
669	WENBWENB	$7.14	$7.32	$7.00	$9.47万	—	1.85%
612	QTUM量子链	$0.778	$0.849	$0.746	$18.81万	$8,938.80万	-5.58%
253	KAVAKava	$0.06953	$0.06984	$0.06582	$119.69万	$7,550.63万	0.29%
293	API3Api3	$0.2332	$0.2643	$0.2216	$94.09万	$3,876.21万	-8.80%
173	PUNDIXPundi X	$0.1128	$0.1194	$0.0942	$231.39万	$2,693.87万	10.48%
270	AAOIBApplied Optoelectronics (bStoc	$71.71	$83.28	$71.07	$110.14万	$827.98万	-7.77%
84	INITInitia	$0.20761	$0.23426	$0.20259	$819.57万	$4,669.16万	-2.90%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%