SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.45

-7.72% ≈ ￥986.37 (-$12.50)

更新于 2026-10-30 18:45:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.95

24H 成交量$2,309.52万

流通市值$3,088.83万

24H 涨跌额(-$12.50)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3981.37	$4,035.80	$3,970.91	$2,592.95万	$32.52亿	-1.09%
311	LUNATerra	$0.0393	$0.0433	$0.0365	$86.56万	$376.34万	-5.76%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-5.14%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
612	DOLODolomite	$0.02252	$0.02456	$0.02121	$18.95万	$1,261.63万	-4.74%
27	ADA艾达币	$0.194	$0.2087	$0.182	$4,200.55万	$77.47亿	-3.48%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.0759	$0.08148	$0.0722	$8,279.89万	$126.13亿	-3.05%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
240	GENIUSGenius	$0.3028	$0.3305	$0.2944	$134.08万	$1.07亿	-7.26%
666	WENBWENB	$7.19	$7.21	$6.98	$10.16万	—	1.70%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.44万	$8,938.80万	-4.27%
270	KAVAKava	$0.06944	$0.06998	$0.06582	$109.13万	$7,550.63万	0.30%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.15万	$3,876.21万	-7.56%
223	PUNDIXPundi X	$0.1108	$0.1162	$0.0942	$155.38万	$2,693.87万	10.58%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$117.81万	$827.98万	-8.89%
76	INITInitia	$0.2235	$0.23857	$0.20259	$1,004.60万	$4,669.16万	0.25%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%