Hedera

HBAR · 美元计价

$0.07454

-1.40% ≈ ￥0.491964 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.0756

24H 成交量$1,298.92万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$4025.04	$4,078.08	$4,014.54	$2,497.56万	$32.63亿	-0.34%
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.79万	$377.57万	0.00%
580	KSMKusama	$3.77	$3.86	$3.60	$16.03万	$7,147.80万	1.07%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$7.92万	$1,269.71万	-0.82%
26	ADA艾达币	$0.204	$0.2101	$0.1956	$2,451.91万	$77.48亿	0.69%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
446	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
24	DOGE狗币	$0.07991	$0.08089	$0.07742	$2,553.52万	$124.89亿	0.81%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
109	GENIUSGenius	$0.3182	$0.3439	$0.3142	$284.91万	$1.10亿	-0.66%
559	WENBWENB	$7.04	$7.13	$6.98	$17.79万	—	0.14%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
494	API3Api3	$0.2598	$0.2657	$0.2511	$24.84万	$3,876.34万	0.93%
602	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.31万	$2,695.85万	0.77%
161	AAOIBApplied Optoelectronics (bStoc	$80.71	$88.10	$77.15	$157.63万	$855.77万	2.92%
31	INITInitia	$0.21829	$0.23857	$0.1905	$2,025.36万	$4,604.78万	3.74%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%