Quant

QNT · 美元计价

$200.57

2.73% ≈ ￥1323.76 ($5.33)

更新于 2026-11-01 09:25:01

24H 最高$208.67

24H 最低$192.00

今日开盘$195.24

24H 成交量$871.31万

流通市值$29.26亿

24H 涨跌额($5.33)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3881.23	$3,887.25	$3,876.33	$569.28万	$31.34亿	-0.10%
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.89万	$354.64万	-0.75%
603	KSMKusama	$3.51	$3.57	$3.47	$6.11万	$6,749.89万	-1.40%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	DOLODolomite	$0.02356	$0.024	$0.02321	$8.07万	$1,232.44万	0.51%
44	ADA艾达币	$0.193	$0.1958	$0.192	$559.54万	$72.74亿	-1.13%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.0758	$0.07626	$0.07485	$1,287.20万	$118.38亿	-0.39%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
153	GENIUSGenius	$0.3026	$0.3247	$0.2967	$98.04万	$1.01亿	-0.33%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
615	QTUM量子链	$0.776	$0.789	$0.773	$3.96万	$8,330.44万	-1.52%
439	KAVAKava	$0.0686	$0.06984	$0.06859	$21.69万	$7,466.10万	-1.34%
432	API3Api3	$0.237	$0.2425	$0.235	$22.50万	$3,550.87万	-0.96%
209	PUNDIXPundi X	$0.1091	$0.1102	$0.1026	$69.49万	$2,780.22万	3.41%
607	AAOIBApplied Optoelectronics (bStoc	$69.55	$69.62	$69.07	$5.60万	$700.77万	0.16%
80	INITInitia	$0.18655	$0.188	$0.16675	$244.48万	$3,531.90万	0.04%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%