Stacks

STX · 美元计价

$0.2804

-2.71% ≈ ￥1.8506 (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2882

24H 成交量$136.91万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	XAUTTether Gold	$3964.2	$4,034.89	$3,962.68	$2,940.73万	$32.52亿	-1.39%
296	LUNATerra	$0.0396	$0.0433	$0.0365	$92.27万	$376.34万	-5.04%
577	KSMKusama	$3.52	$3.84	$3.33	$25.14万	$7,283.77万	-5.12%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$19.04万	$1,261.63万	-6.35%
29	ADA艾达币	$0.1929	$0.2087	$0.182	$4,178.78万	$77.47亿	-4.13%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,333.97万	$126.13亿	-3.74%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
247	GENIUSGenius	$0.3011	$0.3287	$0.2944	$128.54万	$1.07亿	-8.20%
667	WENBWENB	$7.18	$7.22	$6.98	$10.02万	—	1.41%
615	QTUM量子链	$0.783	$0.849	$0.746	$18.73万	$8,938.80万	-4.40%
271	KAVAKava	$0.06936	$0.06998	$0.06582	$108.25万	$7,550.63万	-0.12%
298	API3Api3	$0.2341	$0.2643	$0.2216	$92.01万	$3,876.21万	-8.05%
188	PUNDIXPundi X	$0.1117	$0.1194	$0.0942	$204.49万	$2,693.87万	10.70%
259	AAOIBApplied Optoelectronics (bStoc	$72.1	$83.28	$71.83	$117.95万	$827.98万	-9.72%
80	INITInitia	$0.21665	$0.23426	$0.20259	$914.24万	$4,669.16万	-5.53%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%