PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 22:50:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$3915.47	$4,031.35	$3,892.01	$4,723.48万	$32.52亿	-2.81%
298	LUNATerra	$0.0394	$0.0433	$0.0365	$91.34万	$376.34万	-6.86%
578	KSMKusama	$3.54	$3.84	$3.33	$24.82万	$7,283.77万	-5.85%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
608	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.24万	$1,261.63万	-7.63%
30	ADA艾达币	$0.1924	$0.2087	$0.182	$4,123.39万	$77.47亿	-5.41%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,387.24万	$126.13亿	-4.88%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	GENIUSGenius	$0.3004	$0.3216	$0.2944	$111.38万	$1.07亿	-5.42%
671	WENBWENB	$7.18	$7.32	$7.00	$9.19万	—	2.13%
605	QTUM量子链	$0.78	$0.849	$0.746	$19.72万	$8,938.80万	-6.59%
279	KAVAKava	$0.06937	$0.06984	$0.06582	$103.15万	$7,550.63万	-0.03%
290	API3Api3	$0.2335	$0.2643	$0.2216	$96.27万	$3,876.21万	-10.05%
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
261	AAOIBApplied Optoelectronics (bStoc	$69.97	$83.28	$69.52	$113.42万	$827.98万	-13.16%
84	INITInitia	$0.19752	$0.23426	$0.19469	$793.75万	$4,669.16万	-8.45%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%