Metis

METIS · 美元计价

$2.89

-8.54% ≈ ￥19.074 (-$0.27)

更新于 2026-10-30 18:20:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.16

24H 成交量$76.26万

流通市值$2,677.66万

24H 涨跌额(-$0.27)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3985.25	$4,035.80	$3,970.91	$2,604.33万	$32.52亿	-1.08%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.02%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.37%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.88万	$1,261.63万	-4.56%
27	ADA艾达币	$0.1929	$0.2087	$0.182	$4,209.26万	$77.47亿	-3.21%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07538	$0.08148	$0.0722	$8,259.54万	$126.13亿	-3.37%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
239	GENIUSGenius	$0.3004	$0.3305	$0.2944	$134.83万	$1.07亿	-7.63%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	1.13%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.47万	$8,938.80万	-4.05%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.90万	$3,876.21万	-6.95%
236	PUNDIXPundi X	$0.1081	$0.1162	$0.0942	$136.87万	$2,693.87万	8.53%
255	AAOIBApplied Optoelectronics (bStoc	$72.5	$83.28	$72.13	$120.67万	$827.98万	-9.39%
76	INITInitia	$0.22031	$0.23857	$0.20259	$1,017.81万	$4,669.16万	-0.05%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%