PHALA

PHA · 美元计价

$0.041

-3.53% ≈ ￥0.2706 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.0426

24H 最低$0.037

今日开盘$0.0425

24H 成交量$175.69万

流通市值$3,569.33万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3879.15	$3,888.60	$3,876.33	$738.54万	$31.34亿	-0.11%
493	LUNATerra	$0.04	$0.0405	$0.0395	$17.25万	$354.64万	0.50%
605	KSMKusama	$3.5	$3.60	$3.47	$6.58万	$6,749.89万	-1.69%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	DOLODolomite	$0.02361	$0.024	$0.02266	$9.63万	$1,232.44万	4.19%
44	ADA艾达币	$0.1931	$0.197	$0.192	$649.86万	$72.74亿	-0.41%
236	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07593	$0.07645	$0.07485	$1,402.42万	$118.38亿	0.70%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
164	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.75万	$1.01亿	-0.56%
583	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.69%
623	QTUM量子链	$0.776	$0.793	$0.773	$3.89万	$8,330.44万	-0.77%
509	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
440	API3Api3	$0.237	$0.2426	$0.235	$22.45万	$3,550.87万	-1.09%
170	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$91.16万	$2,780.22万	-1.08%
596	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.90万	$700.77万	0.45%
83	INITInitia	$0.17622	$0.19171	$0.16675	$254.37万	$3,531.90万	-6.75%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%