Internet Computer

ICP · 美元计价

$2.477

-4.73% ≈ ￥16.3482 (-$0.12)

更新于 2026-10-30 23:05:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.6

24H 成交量$1,002.51万

流通市值$14.65亿

24H 涨跌额(-$0.12)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$3918.2	$4,030.17	$3,892.01	$4,783.91万	$32.52亿	-2.61%
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.17万	$376.34万	-6.60%
578	KSMKusama	$3.54	$3.84	$3.33	$24.85万	$7,283.77万	-6.10%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	DOLODolomite	$0.02235	$0.02456	$0.02121	$19.11万	$1,261.63万	-7.72%
30	ADA艾达币	$0.1932	$0.2087	$0.182	$4,113.23万	$77.47亿	-5.25%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07608	$0.08148	$0.0722	$8,393.77万	$126.13亿	-4.67%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	GENIUSGenius	$0.3015	$0.3216	$0.2944	$111.10万	$1.07亿	-5.40%
672	WENBWENB	$7.18	$7.32	$7.00	$9.16万	—	2.57%
596	QTUM量子链	$0.782	$0.849	$0.746	$20.86万	$8,938.80万	-6.57%
279	KAVAKava	$0.06933	$0.06984	$0.06582	$103.35万	$7,550.63万	-0.17%
290	API3Api3	$0.2355	$0.2643	$0.2216	$96.06万	$3,876.21万	-9.35%
159	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$245.57万	$2,693.87万	6.00%
261	AAOIBApplied Optoelectronics (bStoc	$69.27	$83.28	$69.11	$112.96万	$827.98万	-14.94%
84	INITInitia	$0.19907	$0.23426	$0.19469	$789.61万	$4,669.16万	-10.03%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%