Ondo

ONDO · 美元计价

$0.3883

-5.36% ≈ ￥2.5628 (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4103

24H 成交量$2,546.92万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XAUTTether Gold	$3991.57	$4,035.80	$3,970.91	$2,552.61万	$32.52亿	-0.94%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.29万	$376.34万	-6.25%
574	KSMKusama	$3.51	$3.84	$3.33	$25.58万	$7,283.77万	-4.62%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.98%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,209.61万	$77.47亿	-3.50%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07533	$0.08148	$0.0722	$8,185.73万	$126.13亿	-3.67%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
237	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.40万	$1.07亿	-8.08%
665	WENBWENB	$7.17	$7.21	$6.98	$10.05万	—	1.27%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.57万	$8,938.80万	-4.17%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.82万	$7,550.63万	0.57%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.73万	$3,876.21万	-7.32%
254	PUNDIXPundi X	$0.108	$0.1162	$0.0942	$120.74万	$2,693.87万	8.22%
255	AAOIBApplied Optoelectronics (bStoc	$72.7	$83.28	$72.13	$120.08万	$827.98万	-9.60%
75	INITInitia	$0.21953	$0.23857	$0.20259	$1,024.28万	$4,669.16万	-1.31%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%