Bubblemaps

BMT · 美元计价

$0.02366

0.98% ≈ ￥0.156156 ($0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.02466

24H 最低$0.02226

今日开盘$0.02343

24H 成交量$369.17万

流通市值$1,721.24万

24H 涨跌额($0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3881.15	$3,885.44	$3,876.33	$559.67万	$31.34亿	-0.11%
488	LUNATerra	$0.0397	$0.0405	$0.0395	$16.86万	$354.64万	-0.75%
604	KSMKusama	$3.51	$3.57	$3.47	$5.89万	$6,749.89万	-1.68%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	DOLODolomite	$0.02353	$0.024	$0.02321	$7.46万	$1,232.44万	-0.34%
44	ADA艾达币	$0.1928	$0.1952	$0.192	$558.90万	$72.74亿	-1.23%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.07559	$0.07626	$0.07485	$1,275.15万	$118.38亿	-0.62%
522	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
153	GENIUSGenius	$0.3026	$0.3247	$0.2967	$97.90万	$1.01亿	-0.62%
593	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
616	QTUM量子链	$0.773	$0.788	$0.773	$3.92万	$8,330.44万	-1.90%
431	KAVAKava	$0.06845	$0.06984	$0.06844	$22.31万	$7,466.10万	-1.71%
430	API3Api3	$0.2364	$0.2425	$0.235	$22.49万	$3,550.87万	-1.01%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.34万	$2,780.22万	2.66%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.28万	$700.77万	0.09%
80	INITInitia	$0.18014	$0.18834	$0.16675	$248.68万	$3,531.90万	-2.60%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%