Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-01 03:40:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.02万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	XAUTTether Gold	$3880.56	$3,892.32	$3,875.44	$1,049.31万	$31.34亿	-0.03%
487	LUNATerra	$0.0401	$0.0405	$0.0393	$19.08万	$354.64万	2.04%
618	KSMKusama	$3.5	$3.60	$3.48	$6.90万	$6,749.89万	0.00%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
381	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
595	DOLODolomite	$0.02351	$0.024	$0.02238	$9.36万	$1,232.44万	4.91%
44	ADA艾达币	$0.1935	$0.197	$0.1919	$688.47万	$72.74亿	0.78%
244	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
399	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
20	DOGE狗币	$0.07587	$0.07645	$0.07485	$1,534.48万	$118.38亿	1.34%
554	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
214	GENIUSGenius	$0.3046	$0.3247	$0.2991	$72.93万	$1.01亿	1.13%
601	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
639	QTUM量子链	$0.775	$0.793	$0.772	$4.16万	$8,330.44万	0.39%
533	KAVAKava	$0.06892	$0.06984	$0.06872	$15.47万	$7,466.10万	-0.46%
441	API3Api3	$0.2373	$0.2426	$0.2347	$24.80万	$3,550.87万	0.85%
174	PUNDIXPundi X	$0.1085	$0.116	$0.1026	$97.49万	$2,780.22万	0.28%
456	AAOIBApplied Optoelectronics (bStoc	$69.45	$69.67	$67.80	$22.68万	$700.77万	2.16%
83	INITInitia	$0.17459	$0.1935	$0.16675	$272.43万	$3,531.90万	-8.59%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%