iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.86

-0.41% ≈ ￥1008.88 (-$0.63)

更新于 2026-11-01 08:30:02

24H 最高$153.56

24H 最低$152.62

今日开盘$153.49

24H 成交量$1.85万

流通市值$1,047.01万

24H 涨跌额(-$0.63)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XAUTTether Gold	$3879.53	$3,887.47	$3,876.33	$609.93万	$31.34亿	-0.16%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.06万	$354.64万	-0.75%
600	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-2.24%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
582	DOLODolomite	$0.02359	$0.024	$0.02321	$8.37万	$1,232.44万	0.86%
43	ADA艾达币	$0.193	$0.197	$0.192	$614.36万	$72.74亿	-1.43%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
381	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
21	DOGE狗币	$0.07571	$0.07645	$0.07485	$1,331.21万	$118.38亿	-0.80%
529	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
158	GENIUSGenius	$0.3014	$0.3247	$0.2967	$96.82万	$1.01亿	-0.82%
595	WENBWENB	$7.16	$7.23	$7.12	$6.87万	—	-0.28%
614	QTUM量子链	$0.776	$0.793	$0.773	$4.06万	$8,330.44万	-1.77%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.74万	$7,466.10万	-1.04%
439	API3Api3	$0.2359	$0.2426	$0.235	$21.84万	$3,550.87万	-2.48%
178	PUNDIXPundi X	$0.1087	$0.116	$0.1026	$85.21万	$2,780.22万	-3.81%
607	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.64	$69.07	$5.68万	$700.77万	0.00%
81	INITInitia	$0.1858	$0.18956	$0.16675	$247.73万	$3,531.90万	-1.56%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%