Arbitrum

ARB · 美元计价

$0.1701

3.28% ≈ ￥1.1227 ($0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1647

24H 成交量$1,345.34万

流通市值$11.88亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$4021.35	$4,078.08	$4,014.54	$2,428.86万	$32.63亿	-0.72%
498	LUNATerra	$0.0418	$0.0435	$0.0414	$23.62万	$377.57万	-1.42%
529	KSMKusama	$3.72	$3.86	$3.60	$20.46万	$7,147.80万	-2.36%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.46万	$1,269.71万	-2.85%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,491.34万	$77.48亿	-1.08%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
23	DOGE狗币	$0.07894	$0.08089	$0.07742	$2,571.33万	$124.89亿	-0.42%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.54万	$1.10亿	0.63%
539	WENBWENB	$7.06	$7.19	$6.97	$19.18万	—	-0.28%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.61万	$8,887.91万	-0.84%
353	KAVAKava	$0.06962	$0.06998	$0.06854	$44.15万	$7,528.17万	0.45%
491	API3Api3	$0.2556	$0.2657	$0.2511	$24.79万	$3,876.34万	-0.93%
608	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
28	INITInitia	$0.22518	$0.25793	$0.1905	$2,318.03万	$4,604.78万	-2.58%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%