SideShift

XAI · 美元计价

$0.00677

-13.21% ≈ ￥0.044682 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.0078

24H 成交量$36.77万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%
574	KSMKusama	$3.41	$3.84	$3.33	$22.96万	$7,283.77万	-8.82%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
634	DOLODolomite	$0.02148	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.33%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,623.31万	$77.47亿	-9.38%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07389	$0.08148	$0.0722	$6,924.05万	$126.13亿	-7.33%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
169	GENIUSGenius	$0.3002	$0.3439	$0.2944	$210.41万	$1.07亿	-8.64%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
636	QTUM量子链	$0.759	$0.849	$0.746	$15.07万	$8,938.80万	-8.99%
256	KAVAKava	$0.06767	$0.06998	$0.06582	$103.41万	$7,550.63万	-2.82%
450	API3Api3	$0.2334	$0.2643	$0.228	$43.67万	$3,876.21万	-10.81%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.53万	$2,693.87万	-8.33%
245	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$116.62万	$827.98万	-9.44%
52	INITInitia	$0.22147	$0.23857	$0.20098	$1,466.94万	$4,669.16万	1.00%
226	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%