KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 21:20:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3942.82	$4,034.89	$3,936.49	$3,605.47万	$32.52亿	-1.98%
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.57万	$376.34万	-6.43%
576	KSMKusama	$3.5	$3.84	$3.33	$25.45万	$7,283.77万	-6.17%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	DOLODolomite	$0.02237	$0.02456	$0.02121	$19.22万	$1,261.63万	-6.21%
29	ADA艾达币	$0.1927	$0.2087	$0.182	$4,135.73万	$77.47亿	-4.42%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07571	$0.08148	$0.0722	$8,262.24万	$126.13亿	-4.29%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.00万	$1.07亿	-5.04%
654	WENBWENB	$7.19	$7.32	$6.98	$11.59万	—	1.99%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.68万	$8,938.80万	-5.43%
283	KAVAKava	$0.06955	$0.06984	$0.06582	$100.59万	$7,550.63万	0.45%
294	API3Api3	$0.2345	$0.2643	$0.2216	$93.15万	$3,876.21万	-8.43%
175	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$225.09万	$2,693.87万	8.24%
261	AAOIBApplied Optoelectronics (bStoc	$72.47	$83.28	$71.83	$115.73万	$827.98万	-10.07%
82	INITInitia	$0.21055	$0.23426	$0.20259	$842.60万	$4,669.16万	-1.92%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%