本体

ONT · 美元计价

$0.04561

-6.75% ≈ ￥0.301026 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04891

24H 成交量$38.82万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$4007.07	$4,038.64	$3,989.56	$2,143.75万	$32.52亿	-0.78%
306	LUNATerra	$0.039	$0.0433	$0.0365	$83.68万	$376.34万	-7.58%
566	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-4.36%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
623	DOLODolomite	$0.02196	$0.02456	$0.02121	$17.03万	$1,261.63万	-8.04%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,211.37万	$77.47亿	-3.19%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07649	$0.08148	$0.0722	$7,844.83万	$126.13亿	-3.05%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.41万	$1.07亿	-7.87%
636	WENBWENB	$7.07	$7.20	$6.98	$15.42万	—	0.86%
629	QTUM量子链	$0.782	$0.849	$0.746	$16.21万	$8,938.80万	-4.17%
254	KAVAKava	$0.06877	$0.06998	$0.06582	$116.54万	$7,550.63万	-0.16%
359	API3Api3	$0.2368	$0.2643	$0.2216	$69.67万	$3,876.21万	-8.32%
428	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.56万	$2,693.87万	-0.40%
253	AAOIBApplied Optoelectronics (bStoc	$74.02	$83.28	$72.35	$118.25万	$827.98万	-7.66%
66	INITInitia	$0.22509	$0.23857	$0.20259	$1,172.63万	$4,669.16万	5.95%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%