Lista DAO

LISTA · 美元计价

$0.079

1.67% ≈ ￥0.5214 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0777

24H 成交量$52.22万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
574	KSMKusama	$3.51	$3.84	$3.33	$25.78万	$7,283.77万	-4.36%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,211.51万	$77.47亿	-3.65%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$135.47万	$1.07亿	-7.99%
665	WENBWENB	$7.17	$7.21	$6.98	$10.27万	—	1.27%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
263	PUNDIXPundi X	$0.1055	$0.1162	$0.0942	$110.60万	$2,693.87万	5.71%
256	AAOIBApplied Optoelectronics (bStoc	$72.64	$83.28	$72.13	$118.48万	$827.98万	-9.37%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%