Lumia

LUMIA · 美元计价

$0.0781

-4.99% ≈ ￥0.51546 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.0824

24H 最低$0.0771

今日开盘$0.0822

24H 成交量$46.91万

流通市值$1,898.84万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XAUTTether Gold	$3880.96	$3,884.08	$3,876.33	$512.38万	$31.34亿	0.01%
493	LUNATerra	$0.0396	$0.0405	$0.0395	$16.71万	$354.64万	-0.75%
603	KSMKusama	$3.5	$3.56	$3.47	$5.78万	$6,749.89万	-1.41%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	DOLODolomite	$0.0234	$0.024	$0.02321	$7.45万	$1,232.44万	-0.26%
43	ADA艾达币	$0.1921	$0.1948	$0.1919	$567.61万	$72.74亿	-1.34%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.07552	$0.07626	$0.07485	$1,267.78万	$118.38亿	-0.61%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
151	GENIUSGenius	$0.3021	$0.3247	$0.2967	$98.45万	$1.01亿	-0.36%
589	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
619	QTUM量子链	$0.771	$0.787	$0.771	$3.63万	$8,330.44万	-1.66%
368	KAVAKava	$0.0685	$0.06984	$0.06829	$31.55万	$7,466.10万	-1.74%
435	API3Api3	$0.2357	$0.2425	$0.235	$21.80万	$3,550.87万	-1.05%
221	PUNDIXPundi X	$0.1074	$0.1102	$0.1026	$63.27万	$2,780.22万	1.51%
609	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.64	$69.07	$4.88万	$700.77万	0.00%
78	INITInitia	$0.17206	$0.18834	$0.16675	$254.56万	$3,531.90万	-6.33%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%