Sapien

SAPIEN · 美元计价

$0.05169

-4.81% ≈ ￥0.341154 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0543

24H 成交量$41.67万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
569	KSMKusama	$3.51	$3.84	$3.33	$25.20万	$7,283.77万	-3.57%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
25	ADA艾达币	$0.1953	$0.2087	$0.182	$4,198.22万	$77.47亿	-1.71%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
197	GENIUSGenius	$0.3024	$0.3439	$0.2944	$190.58万	$1.07亿	-8.45%
639	WENBWENB	$7.07	$7.20	$6.98	$14.73万	—	1.00%
626	QTUM量子链	$0.784	$0.849	$0.746	$16.65万	$8,938.80万	-3.21%
255	KAVAKava	$0.06898	$0.06998	$0.06582	$117.87万	$7,550.63万	0.36%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%
422	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$54.12万	$2,693.87万	-0.10%
252	AAOIBApplied Optoelectronics (bStoc	$74.26	$83.28	$72.35	$120.45万	$827.98万	-6.94%
66	INITInitia	$0.21919	$0.23857	$0.20259	$1,147.96万	$4,669.16万	2.13%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%