Flux

FLUX · 美元计价

$0.0613

-9.85% ≈ ￥0.40458 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.0687

24H 最低$0.0609

今日开盘$0.068

24H 成交量$34.10万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	XAUTTether Gold	$4005.24	$4,060.26	$4,003.72	$2,002.64万	$32.52亿	-0.84%
355	LUNATerra	$0.0393	$0.0433	$0.0391	$59.22万	$376.34万	-8.18%
575	KSMKusama	$3.49	$3.84	$3.45	$21.10万	$7,283.77万	-6.93%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
637	DOLODolomite	$0.02213	$0.0246	$0.02211	$14.20万	$1,261.63万	-9.86%
23	ADA艾达币	$0.1902	$0.2087	$0.1875	$4,004.09万	$77.47亿	-7.72%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07514	$0.08148	$0.07433	$5,320.70万	$126.13亿	-5.82%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.07万	$8,938.80万	-7.53%
292	KAVAKava	$0.068	$0.06998	$0.0673	$78.59万	$7,550.63万	-2.13%
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%
230	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$109.80万	$827.98万	-9.23%
50	INITInitia	$0.21911	$0.23857	$0.20098	$1,451.89万	$4,669.16万	-0.82%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%