ACH

ACH · 美元计价

$0.0046

-8.00% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.005

24H 成交量$44.93万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XAUTTether Gold	$3999.4	$4,060.26	$3,994.98	$1,887.48万	$32.52亿	-0.99%
314	LUNATerra	$0.0381	$0.0433	$0.0365	$77.53万	$376.34万	-10.56%
568	KSMKusama	$3.41	$3.84	$3.33	$23.71万	$7,283.77万	-7.84%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
636	DOLODolomite	$0.02171	$0.02456	$0.02121	$15.29万	$1,261.63万	-10.88%
22	ADA艾达币	$0.1873	$0.2087	$0.182	$4,741.58万	$77.47亿	-8.19%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,118.20万	$126.13亿	-6.32%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
635	QTUM量子链	$0.765	$0.849	$0.746	$15.47万	$8,938.80万	-7.83%
254	KAVAKava	$0.06782	$0.06998	$0.06582	$108.31万	$7,550.63万	-2.53%
450	API3Api3	$0.2345	$0.2643	$0.228	$44.41万	$3,876.21万	-9.67%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.35	$121.80万	$827.98万	-10.17%
52	INITInitia	$0.22369	$0.23857	$0.20098	$1,455.21万	$4,669.16万	0.06%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%