Cartesi

CTSI · 美元计价

$0.02573

-5.79% ≈ ￥0.169818 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02731

24H 成交量$65.80万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XAUTTether Gold	$3996.48	$4,041.70	$3,991.25	$1,982.69万	$32.52亿	-0.94%
313	LUNATerra	$0.0384	$0.0433	$0.0365	$79.45万	$376.34万	-7.69%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.92%
23	ADA艾达币	$0.1909	$0.2087	$0.182	$4,239.19万	$77.47亿	-3.15%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
17	DOGE狗币	$0.07536	$0.08148	$0.0722	$7,512.67万	$126.13亿	-3.01%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
180	GENIUSGenius	$0.3063	$0.3439	$0.2944	$205.24万	$1.07亿	-5.73%
624	WENBWENB	$7.02	$7.20	$6.98	$16.75万	—	-0.43%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.39万	$7,550.63万	-0.41%
398	API3Api3	$0.2277	$0.2643	$0.2237	$56.67万	$3,876.21万	-10.60%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.91万	$2,693.87万	-3.77%
255	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$116.61万	$827.98万	-5.74%
59	INITInitia	$0.21697	$0.23857	$0.20098	$1,383.19万	$4,669.16万	-1.60%
239	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%