Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.31

0.29% ≈ ￥365.046 ($0.16)

更新于 2026-11-01 10:05:02

24H 最高$55.37

24H 最低$54.99

今日开盘$55.15

24H 成交量$7,079.82

流通市值$915.84万

24H 涨跌额($0.16)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XAUTTether Gold	$3881.07	$3,885.44	$3,876.33	$555.91万	$31.34亿	-0.09%
489	LUNATerra	$0.0398	$0.0405	$0.0395	$16.83万	$354.64万	-0.25%
604	KSMKusama	$3.51	$3.56	$3.47	$5.86万	$6,749.89万	-1.13%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	DOLODolomite	$0.02357	$0.024	$0.02321	$7.45万	$1,232.44万	-0.04%
43	ADA艾达币	$0.1933	$0.1948	$0.192	$560.15万	$72.74亿	-0.52%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.07579	$0.07626	$0.07485	$1,273.04万	$118.38亿	-0.16%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
152	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.03万	$1.01亿	-0.46%
593	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
618	QTUM量子链	$0.776	$0.787	$0.773	$3.79万	$8,330.44万	-1.15%
428	KAVAKava	$0.06837	$0.06984	$0.06837	$22.60万	$7,466.10万	-1.81%
431	API3Api3	$0.2369	$0.2425	$0.235	$22.40万	$3,550.87万	-0.30%
218	PUNDIXPundi X	$0.1078	$0.1102	$0.1026	$65.32万	$2,780.22万	1.89%
609	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.64	$69.07	$5.30万	$700.77万	0.36%
80	INITInitia	$0.17326	$0.18834	$0.16675	$251.54万	$3,531.90万	-6.44%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%