Chiliz

CHZ · 美元计价

$0.01223

-1.45% ≈ ￥0.080718 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0126

24H 最低$0.01221

今日开盘$0.01241

24H 成交量$34.44万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$979.75万	$31.34亿	0.01%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.26万	$354.64万	0.76%
604	KSMKusama	$3.47	$3.60	$3.47	$6.61万	$6,749.89万	-1.42%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
576	DOLODolomite	$0.02353	$0.024	$0.02255	$9.58万	$1,232.44万	4.35%
44	ADA艾达币	$0.1927	$0.197	$0.192	$667.68万	$72.74亿	-0.41%
237	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,390.68万	$118.38亿	0.40%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
164	GENIUSGenius	$0.3017	$0.3247	$0.2967	$95.83万	$1.01亿	0.00%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
624	QTUM量子链	$0.776	$0.793	$0.774	$4.01万	$8,330.44万	-0.26%
516	KAVAKava	$0.06871	$0.06984	$0.06871	$15.61万	$7,466.10万	-0.81%
441	API3Api3	$0.2367	$0.2426	$0.235	$23.54万	$3,550.87万	-0.67%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$95.00万	$2,780.22万	0.82%
560	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$11.07万	$700.77万	0.58%
84	INITInitia	$0.17527	$0.19171	$0.16675	$258.96万	$3,531.90万	-4.84%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%