Coinbase (bStocks Tokenized St

COINB · 美元计价

$138.75

-14.38% ≈ ￥915.75 (-$23.31)

更新于 2026-10-30 22:25:01

24H 最高$163.76

24H 最低$138.47

今日开盘$162.06

24H 成交量$293.70万

流通市值$2,011.16万

24H 涨跌额(-$23.31)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3896.32	$4,034.89	$3,896.23	$4,494.38万	$32.52亿	-3.14%
298	LUNATerra	$0.039	$0.0433	$0.0365	$92.36万	$376.34万	-7.14%
578	KSMKusama	$3.5	$3.84	$3.33	$24.80万	$7,283.77万	-6.67%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
605	DOLODolomite	$0.02204	$0.02456	$0.02121	$19.69万	$1,261.63万	-7.28%
30	ADA艾达币	$0.1906	$0.2087	$0.182	$4,204.54万	$77.47亿	-5.60%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
15	DOGE狗币	$0.0751	$0.08148	$0.0722	$8,413.09万	$126.13亿	-5.18%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	GENIUSGenius	$0.3011	$0.3216	$0.2944	$114.35万	$1.07亿	-5.26%
670	WENBWENB	$7.16	$7.32	$7.00	$9.14万	—	2.14%
611	QTUM量子链	$0.775	$0.849	$0.746	$18.81万	$8,938.80万	-6.51%
278	KAVAKava	$0.06949	$0.06984	$0.06582	$103.46万	$7,550.63万	0.22%
292	API3Api3	$0.2321	$0.2643	$0.2216	$94.56万	$3,876.21万	-9.58%
162	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$239.37万	$2,693.87万	10.20%
262	AAOIBApplied Optoelectronics (bStoc	$70.05	$83.28	$70.00	$114.26万	$827.98万	-14.77%
84	INITInitia	$0.2027	$0.23426	$0.20259	$784.24万	$4,669.16万	-4.51%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%