Usual

USUAL · 美元计价

$0.01071

8.51% ≈ ￥0.070686 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.01082

24H 最低$0.00987

今日开盘$0.00987

24H 成交量$83.63万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3880.57	$3,892.32	$3,876.33	$1,032.72万	$31.34亿	0.11%
488	LUNATerra	$0.0401	$0.0405	$0.0395	$18.96万	$354.64万	1.52%
618	KSMKusama	$3.5	$3.60	$3.48	$6.86万	$6,749.89万	-0.29%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
595	DOLODolomite	$0.02348	$0.024	$0.02239	$9.37万	$1,232.44万	4.64%
45	ADA艾达币	$0.1935	$0.197	$0.192	$687.51万	$72.74亿	0.52%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
400	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
20	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,519.07万	$118.38亿	1.03%
553	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
213	GENIUSGenius	$0.3051	$0.3247	$0.2991	$73.08万	$1.01亿	1.33%
601	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
638	QTUM量子链	$0.775	$0.793	$0.773	$4.15万	$8,330.44万	0.13%
533	KAVAKava	$0.06886	$0.06984	$0.06872	$15.48万	$7,466.10万	-0.55%
444	API3Api3	$0.2373	$0.2426	$0.235	$24.64万	$3,550.87万	0.94%
169	PUNDIXPundi X	$0.1089	$0.116	$0.1026	$97.70万	$2,780.22万	0.46%
460	AAOIBApplied Optoelectronics (bStoc	$69.45	$69.67	$67.81	$22.05万	$700.77万	2.42%
84	INITInitia	$0.17452	$0.1935	$0.16675	$267.84万	$3,531.90万	-8.25%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%